24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99887
24H 成交量$1.38亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $26.15万 | $1,136.33万 | -4.38% |
| 338 |
RVNRavencoin
|
$0.00122 | $0.001287 | $0.001158 | $39.56万 | $2,066.09万 | -4.91% |
| 17 |
ONEONEchain
|
$0.001676 | $0.002254 | $0.001606 | $2,104.95万 | $5,561.54万 | -8.62% |
| 450 |
MAVMaverick Token
|
$0.00731 | $0.00778 | $0.0071 | $25.38万 | $186.79万 | -6.04% |
| 356 |
AAOIBAAOIB
|
$50.76 | $51.38 | $48.32 | $37.20万 | — | 1.95% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 540 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 467 |
NEO小蚁
|
$1.806 | $1.86 | $1.73 | $22.83万 | $1.28亿 | -2.38% |
| 533 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $16.93万 | $2,917.63万 | -2.06% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 465 |
DYMDymension
|
$0.01391 | $0.01421 | $0.01338 | $23.07万 | $964.79万 | -1.97% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,767.50万 | $549.79万 | 0.02% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.12万 | $416.55万 | -2.57% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 146 |
KITEKite
|
$0.1093 | $0.1119 | $0.1044 | $102.56万 | $1.93亿 | 3.60% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
Gram _币种排行
Avalanche _比特币
Solana _BTC行情
KORUB _比特币
Ethena _以太坊ETH价格
Injective _比特币行情
波场 _BTC行情
Starknet _加密货币行情
First Digital _以太坊ETH价格
Huma Finance _BTC行情
LayerZero _比特币
CyberConnect _比特币行情
LayerZero _以太坊ETH价格
ONEchain _BTC行情
Starknet _数字货币市值
COINB _加密货币行情
恒星币 _比特币
Shiba Inu _比特币
Meteora _加密货币行情
Aptos _加密货币行情
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _数字货币市值
Hedera _比特币
TQQQB _BTC行情
艾达币 _数字货币市值
牛来 _BTC行情
Caldera _以太坊ETH价格
First Digital _BTC行情
Aave _币种排行
RWUSD _数字货币市值
以太坊 _比特币行情
Gram _比特币行情
BEAMX _币种排行
Near Protocol _以太坊ETH价格
Act I : The _加密货币行情
MarsCoin _以太坊ETH价格
Pump.fun _BTC行情
Wrapped _数字货币市值
QQQB _数字货币市值