24H 最高$0.000722
24H 最低$0.000681
今日开盘$0.000716
24H 成交量$23.06万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
IDSpace ID
|
$0.0259 | $0.0276 | $0.0253 | $26.77万 | $1,136.33万 | -6.16% |
| 333 |
RVNRavencoin
|
$0.001209 | $0.001287 | $0.001158 | $38.94万 | $2,066.09万 | -5.91% |
| 16 |
ONEONEchain
|
$0.001722 | $0.002254 | $0.001606 | $2,298.26万 | $5,561.54万 | -15.92% |
| 445 |
MAVMaverick Token
|
$0.0073 | $0.00779 | $0.0071 | $25.00万 | $186.79万 | -5.20% |
| 382 |
AAOIBAAOIB
|
$48.54 | $50.48 | $48.32 | $33.67万 | — | -2.37% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 531 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 458 |
NEO小蚁
|
$1.789 | $1.86 | $1.73 | $23.12万 | $1.28亿 | -3.45% |
| 532 |
ALLOAllora
|
$0.1461 | $0.1516 | $0.1423 | $16.27万 | $2,917.63万 | -3.05% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 466 |
DYMDymension
|
$0.01388 | $0.01421 | $0.01338 | $22.29万 | $964.79万 | -2.19% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 19 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,734.10万 | $549.79万 | 0.01% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.21万 | $416.55万 | -2.86% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 157 |
KITEKite
|
$0.1046 | $0.1119 | $0.1044 | $93.45万 | $1.93亿 | -1.51% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
KORUB _币种排行
Artificial _数字货币市值
JUST _数字货币市值
Pepe _加密货币行情
Celestia _币种排行
比特币 _数字货币市值
比特币 _加密货币行情
Ondo _比特币行情
BitTensor _比特币
Near Protocol _币种排行
Avalanche _比特币
Shiba Inu _加密货币行情
First Neiro _以太坊ETH价格
RWUSD _比特币行情
Gram _比特币行情
EUR _数字货币市值
比特现金 _BTC行情
Artificial _币种排行
BitTensor _以太坊ETH价格
Filecoin _加密货币行情
币安币 _币种排行
Official _数字货币市值
Aerodrome _比特币行情
比特币 _BTC行情
Artificial _币种排行
Aptos _比特币行情
Solana _加密货币行情
Plasma _以太坊ETH价格
Hamster Kombat _比特币
瑞波币 _以太坊ETH价格
Aerodrome _币种排行
以太坊 _BTC行情
Act I : The _数字货币市值
比特币 _币种排行
RWUSD _比特币行情
USDC _数字货币市值
BEAMX _比特币行情
恒星币 _数字货币市值
达世币 _比特币
牛来 _比特币