NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$180.9

-3.42% ≈ ￥1193.94 (-$6.40)

更新于 2026-11-09 08:45:02

24H 最高$188.06

24H 最低$177.82

今日开盘$187.3

24H 成交量$822.02万

流通市值$5,274.46万

24H 涨跌额(-$6.40)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
431	IDSpace ID	$0.026	$0.0278	$0.0253	$26.49万	$1,136.33万	-6.48%
334	RVNRavencoin	$0.001214	$0.001294	$0.001158	$38.57万	$2,066.09万	-6.18%
15	ONEONEchain	$0.001734	$0.002254	$0.001606	$2,331.70万	$5,561.54万	-16.68%
442	MAVMaverick Token	$0.00729	$0.00779	$0.0071	$25.19万	$186.79万	-5.20%
413	AAOIBAAOIB	$49.01	$50.48	$48.41	$28.65万	—	-1.78%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
456	NEO小蚁	$1.786	$1.87	$1.73	$23.27万	$1.28亿	-4.24%
527	ALLOAllora	$0.1453	$0.1516	$0.1423	$16.13万	$2,917.63万	-3.78%
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
452	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
380	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
465	DYMDymension	$0.01391	$0.0143	$0.01338	$22.26万	$964.79万	-2.39%
385	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
18	UUnited Stables	$1.0006	$1.00	$1.00	$1,814.23万	$549.79万	0.01%
496	PSGParis Saint-Germain Fan Token	$0.341	$0.352	$0.32	$19.07万	$416.55万	-3.13%
421	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
157	KITEKite	$0.1052	$0.1119	$0.1044	$92.05万	$1.93亿	-1.41%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%