Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.47
-1.30%
≈ ￥366.102
(-$0.73)
更新于 2026-11-09 08:40:02
24H 最高$57.05
24H 最低$54.95
今日开盘$56.2
24H 成交量$327.46万
流通市值$8,769.81万
24H 涨跌额(-$0.73)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IDSpace ID
|
$0.026 | $0.0278 | $0.0253 | $26.36万 | $1,136.33万 | -6.48% |
| 334 |
RVNRavencoin
|
$0.001213 | $0.001294 | $0.001158 | $38.50万 | $2,066.09万 | -6.26% |
| 15 |
ONEONEchain
|
$0.001734 | $0.002254 | $0.001606 | $2,331.36万 | $5,561.54万 | -16.91% |
| 442 |
MAVMaverick Token
|
$0.00729 | $0.00779 | $0.0071 | $25.15万 | $186.79万 | -5.08% |
| 412 |
AAOIBAAOIB
|
$48.85 | $50.48 | $48.41 | $28.60万 | — | -2.10% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 455 |
NEO小蚁
|
$1.783 | $1.87 | $1.73 | $23.25万 | $1.28亿 | -4.35% |
| 526 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.21万 | $2,917.63万 | -3.71% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 464 |
DYMDymension
|
$0.01389 | $0.0143 | $0.01338 | $22.24万 | $964.79万 | -2.60% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,819.70万 | $549.79万 | 0.01% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.352 | $0.32 | $19.00万 | $416.55万 | -2.85% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 158 |
KITEKite
|
$0.105 | $0.1119 | $0.1044 | $91.70万 | $1.93亿 | -1.50% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
Holo _数字货币市值
应用链 _加密货币行情
StraitsX USD _数字货币市值
应用链 _BTC行情
QQQB _BTC行情
Wrapped _BTC行情
恒星币 _数字货币市值
币安币 _数字货币市值
Quant _比特币行情
Avalanche _加密货币行情
狗币 _加密货币行情
First Neiro _加密货币行情
Filecoin _比特币
KORUB _币种排行
莱特币 _币种排行
RWUSD _BTC行情
Celestia _比特币行情
First Neiro _比特币
应用链 _币种排行
ONEchain _加密货币行情
LayerZero _加密货币行情
Celo _以太坊ETH价格
Gains Network _数字货币市值
Tether Gold _比特币行情
Celo _比特币行情
MarsCoin _数字货币市值
Avalanche _比特币
Hedera _比特币
Worldcoin _以太坊ETH价格
Holo _比特币行情
Aptos _比特币
Injective _以太坊ETH价格
Ethena _以太坊ETH价格
MarsCoin _加密货币行情
Celo _比特币
狗币 _币种排行
Celestia _加密货币行情
EUR _比特币
TONToken _数字货币市值
Quant _比特币