24H 最高$78.16
24H 最低$73.78
今日开盘$77.2
24H 成交量$2,966.01万
流通市值$183.72亿
24H 涨跌额(-$2.57)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.88万 | $1,136.33万 | -4.04% |
| 339 |
RVNRavencoin
|
$0.001214 | $0.001281 | $0.001158 | $39.91万 | $2,066.09万 | -4.86% |
| 17 |
ONEONEchain
|
$0.001652 | $0.002254 | $0.001606 | $2,079.89万 | $5,561.54万 | -11.23% |
| 453 |
MAVMaverick Token
|
$0.00734 | $0.00776 | $0.0071 | $24.84万 | $186.79万 | -4.43% |
| 351 |
AAOIBAAOIB
|
$50.21 | $51.38 | $48.32 | $38.42万 | — | 1.17% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 470 |
NEO小蚁
|
$1.801 | $1.86 | $1.73 | $22.81万 | $1.28亿 | -2.39% |
| 527 |
ALLOAllora
|
$0.1473 | $0.1516 | $0.1423 | $17.59万 | $2,917.63万 | -2.32% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 473 |
DYMDymension
|
$0.01391 | $0.01419 | $0.01338 | $22.75万 | $964.79万 | -1.28% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,690.62万 | $549.79万 | 0.03% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.28万 | $416.55万 | -2.86% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 145 |
KITEKite
|
$0.1111 | $0.1119 | $0.1044 | $106.34万 | $1.93亿 | 2.68% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
Huma Finance _BTC行情
Caldera _以太坊ETH价格
波场 _BTC行情
StraitsX USD _币种排行
Celo _比特币行情
Hamster Kombat _以太坊ETH价格
PAX Gold _加密货币行情
Shiba Inu _币种排行
SNXXB _加密货币行情
RWUSD _BTC行情
Hashflow _以太坊ETH价格
NFPrompt _比特币
Quant _比特币行情
Wrapped _BTC行情
PAX Gold _数字货币市值
PAX Gold _BTC行情
币安币 _币种排行
Starknet _以太坊ETH价格
QQQB _BTC行情
Gains Network _币种排行
Celo _比特币
Reserve Rights _比特币行情
Official _数字货币市值
RWUSD _数字货币市值
Solana _比特币
Filecoin _加密货币行情
Internet _以太坊ETH价格
Vanar Chain _数字货币市值
Aster _比特币
USD1 _以太坊ETH价格
Official _BTC行情
EUR _BTC行情
Wrapped _币种排行
KORUB _比特币行情
Gram _比特币
比特现金 _BTC行情
BFUSD _数字货币市值
Polkadot _以太坊ETH价格
Zama _数字货币市值
Hashflow _比特币