24H 最高$46.81
24H 最低$45.10
今日开盘$46.13
24H 成交量$7.04万
流通市值—
24H 涨跌额(-$0.39)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IDSpace ID
|
$0.0261 | $0.0278 | $0.0253 | $26.35万 | $1,136.33万 | -5.78% |
| 333 |
RVNRavencoin
|
$0.001216 | $0.001294 | $0.001158 | $38.63万 | $2,066.09万 | -6.03% |
| 15 |
ONEONEchain
|
$0.001737 | $0.002254 | $0.001606 | $2,329.32万 | $5,561.54万 | -17.09% |
| 442 |
MAVMaverick Token
|
$0.00731 | $0.00779 | $0.0071 | $25.09万 | $186.79万 | -4.94% |
| 414 |
AAOIBAAOIB
|
$49.31 | $50.48 | $48.41 | $28.63万 | — | -1.00% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 456 |
NEO小蚁
|
$1.793 | $1.87 | $1.73 | $23.29万 | $1.28亿 | -3.76% |
| 528 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.13万 | $2,917.63万 | -3.78% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 464 |
DYMDymension
|
$0.01395 | $0.0143 | $0.01338 | $22.29万 | $964.79万 | -2.04% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,803.15万 | $549.79万 | 0.01% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.352 | $0.32 | $19.08万 | $416.55万 | -2.56% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 157 |
KITEKite
|
$0.1055 | $0.1119 | $0.1044 | $92.22万 | $1.93亿 | -1.13% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
Celo _以太坊ETH价格
CyberConnect _数字货币市值
KORUB _数字货币市值
Vanar Chain _比特币行情
Avalanche _币种排行
PAX Gold _BTC行情
Internet _比特币
Worldcoin _BTC行情
Gram _比特币
NFPrompt _BTC行情
LayerZero _BTC行情
TONToken _加密货币行情
Gram _BTC行情
USDC _数字货币市值
PAX Gold _BTC行情
Near Protocol _比特币
Polkadot _BTC行情
NFPrompt _币种排行
Hedera _BTC行情
以太坊 _数字货币市值
达世币 _币种排行
Sui _加密货币行情
Meteora _加密货币行情
Aptos _以太坊ETH价格
BFUSD _比特币
KORUB _数字货币市值
恒星币 _比特币行情
Aave _BTC行情
BitTensor _比特币
Artificial _比特币行情
币安币 _比特币行情
SNXXB _比特币
Solana _数字货币市值
USD1 _数字货币市值
大零币 _比特币
Gram _数字货币市值
Hyperliquid _币种排行
比特现金 _数字货币市值
Reserve Rights _BTC行情
艾达币 _币种排行