24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.52万 | $1,136.33万 | -5.44% |
| 332 |
RVNRavencoin
|
$0.00121 | $0.001289 | $0.001158 | $39.01万 | $2,066.09万 | -6.13% |
| 15 |
ONEONEchain
|
$0.001732 | $0.002254 | $0.001606 | $2,300.66万 | $5,561.54万 | -15.35% |
| 445 |
MAVMaverick Token
|
$0.00732 | $0.00779 | $0.0071 | $24.99万 | $186.79万 | -5.30% |
| 382 |
AAOIBAAOIB
|
$48.8 | $50.48 | $48.32 | $33.34万 | — | -1.85% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 459 |
NEO小蚁
|
$1.791 | $1.86 | $1.73 | $23.08万 | $1.28亿 | -3.61% |
| 533 |
ALLOAllora
|
$0.1456 | $0.1516 | $0.1423 | $16.17万 | $2,917.63万 | -3.32% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 466 |
DYMDymension
|
$0.01392 | $0.01421 | $0.01338 | $22.29万 | $964.79万 | -2.04% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,732.52万 | $549.79万 | 0.02% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.18万 | $416.55万 | -2.57% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $93.01万 | $1.93亿 | -1.13% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
United Stables _比特币
Raydium _加密货币行情
比特现金 _BTC行情
ONEchain _数字货币市值
Filecoin _以太坊ETH价格
CyberConnect _比特币
Huma Finance _加密货币行情
Aave _比特币行情
Shiba Inu _以太坊ETH价格
Virtuals _比特币行情
KORUB _比特币
Quant _BTC行情
Chainlink _加密货币行情
Arbitrum _比特币行情
Aave _以太坊ETH价格
Raydium _以太坊ETH价格
大零币 _比特币
Zama _比特币行情
Celo _比特币
Huma Finance _以太坊ETH价格
达世币 _加密货币行情
Zama _数字货币市值
波场 _加密货币行情
Gram _数字货币市值
Reserve Rights _数字货币市值
比特现金 _比特币
First Digital _比特币
Avalanche _以太坊ETH价格
Ether.fi _以太坊ETH价格
TONToken _比特币行情
比特现金 _比特币
Pump.fun _BTC行情
BFUSD _BTC行情
Gram _比特币行情
Tether Gold _比特币行情
First Neiro _加密货币行情
以太坊 _加密货币行情
Huma Finance _数字货币市值
MarsCoin _数字货币市值
Celestia _以太坊ETH价格